Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.89 | 182.85 | 182.91 | 1.18 | 0.65 % | 202,541 | 06:21:52 |
| AMD | Advanced Micro Devices | 154.63 | 154.55 | 154.70 | -1.15 | -0.74 % | 147,317 | 06:21:40 |
| AMZN | Amazon.com | 187.78 | 187.70 | 187.76 | -0.92 | -0.49 % | 63,940 | 06:21:35 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 06:21:53 |
| BA | Boeing | 177.51 | 0.00 | 0.00 | -0.84 | -0.47 % | 17,970 | 06:21:20 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 138,536 | 06:21:51 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,403 | 06:20:51 |
| COIN | Coinbase Global | 227.50 | 227.13 | 227.87 | 0.57 | 0.25 % | 63,146 | 06:21:52 |
| CRM | Salesforce | 274.87 | 0.00 | 0.00 | -0.76 | -0.28 % | 3,507 | 06:21:25 |
| DIS | Walt Disney | 109.38 | 0.00 | 0.00 | -7.09 | -6.09 % | 610,280 | 06:21:50 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:21:43 | |
| GOOGL | Alphabet | 167.53 | 167.54 | 167.65 | -0.57 | -0.34 % | 28,469 | 06:21:46 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 06:21:33 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:21:43 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.51 | 0.30 % | 1,982 | 06:21:33 |
| INTC | Intel | 31.04 | 31.01 | 31.04 | 0.07 | 0.23 % | 109,634 | 06:21:40 |
| IWM | iShares Russell 2000 | 204.79 | 0.00 | 0.00 | 0.28 | 0.14 % | 42,427 | 06:21:51 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,073 | 06:21:33 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 06:21:33 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,962 | 06:21:33 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 06:21:43 |
| META | Meta Platforms | 463.50 | 463.34 | 463.75 | -2.18 | -0.47 % | 34,265 | 06:21:48 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 06:21:33 |
| MSFT | Microsoft | 412.40 | 412.45 | 412.50 | -1.14 | -0.28 % | 45,725 | 06:21:42 |
| MU | Micron Technology | 120.40 | 120.32 | 120.39 | 0.27 | 0.22 % | 55,562 | 06:21:48 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.33 | 0.35 % | 19,272 | 06:21:43 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,174 | 06:19:15 |
| PYPL | PayPal | 65.53 | 65.54 | 65.61 | -0.08 | -0.12 % | 5,103 | 06:20:36 |
| QCOM | QUALCOMM | 181.86 | 181.60 | 181.81 | 0.01 | 0.01 % | 7,956 | 06:21:54 |
| QQQ | Invesco QQQ Trust Series 1 | 439.37 | 439.37 | 439.41 | -0.88 | -0.20 % | 193,342 | 06:21:51 |
| SOXL | Direxion Daily Semicondu... | 40.98 | 0.00 | 0.00 | -0.32 | -0.77 % | 1,304,469 | 06:21:54 |
| SPY | SPDR S&P 500 | 516.55 | 0.00 | 0.00 | -0.02 | 0.00 % | 87,560 | 06:21:55 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:21:43 |
| TSLA | Tesla | 181.83 | 181.83 | 181.93 | -2.93 | -1.59 % | 921,662 | 06:21:39 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 671 | 06:21:59 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,797 | 06:21:33 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.32 | 0.04 | 0.23 % | 6,527 | 06:21:20 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | 0.15 | 0.13 % | 3,471 | 06:20:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
